Theta Fuel
TFUEL · 美元计价
$0.00706
-2.22%
≈ ￥0.046596
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.00739
24H 最低$0.00701
今日开盘$0.00722
24H 成交量$3.41万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$914.76 | $992.98 | $891.22 | $1.77亿 | $154.76亿 | -3.05% |
| 383 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.28万 | $297.89万 | 0.73% |
| 397 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.79万 | $1,852.50万 | -1.48% |
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |
| 182 |
SANDThe Sandbox
|
$0.03878 | $0.04138 | $0.03855 | $85.44万 | $1.08亿 | -4.41% |
| 332 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.68万 | $1,190.50万 | -1.88% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -4.11% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,018.76万 | — | 0.02% |
| 166 |
MANTRAMANTRA
|
$0.00261 | $0.00281 | $0.00251 | $106.04万 | $1,243.11万 | -6.79% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 513 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 482 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.83万 | — | -4.20% |
| 143 |
MUBARAKMubarak
|
$0.03284 | $0.03517 | $0.03268 | $127.71万 | $3,392.76万 | -5.47% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0925 | $107.40万 | $2,050.56万 | 0.97% |
| 296 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $38.41万 | $402.75万 | -0.22% |
| 138 |
CHIPUSD.AI
|
$0.03045 | $0.03259 | $0.03038 | $135.06万 | $6,341.23万 | -4.34% |
| 411 |
PLTRBPLTRB
|
$166.08 | $173.71 | $164.94 | $22.08万 | — | -3.05% |